Yield Guild Games

YGG · 美元计价

$0.02414

≈ ￥0.159324

2.03% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02366

24H 成交量

$19.45万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
313	BATBasic Attention Token	$0.1272	$0.1311	$0.1236	$44.97万	$1.92亿	-2.98%
153	RADRadworks	$0.236	$0.249	$0.223	$108.28万	$1,173.88万	0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	BANANAS31BANANAS31	$0.005764	$0.0058	$0.005573	$10.46万	—	-0.55%
505	PORTOFC Porto	$0.404	$0.41	$0.39	$19.83万	$291.54万	-0.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
616	IBMBIBMB	$250.31	$259.93	$248.10	$10.74万	—	-3.36%
102	OPOptimism	$0.1135	$0.1148	$0.1071	$223.74万	$2.53亿	-0.96%
489	AUCTIONBounce	$3.212	$3.29	$3.14	$20.95万	$2,118.68万	-2.22%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
414	AVNTVeranta	$0.0888	$0.0898	$0.0853	$29.85万	$3,422.94万	-0.89%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
110	PENDLEPendle	$1.761	$1.82	$1.72	$201.98万	$2.90亿	-3.19%
138	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$133.86万	$5.33亿	0.34%
392	TWTTrust Wallet Token	$0.407	$0.416	$0.3977	$33.16万	$1.68亿	-1.98%
67	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$456.44万	$522.97万	-2.01%