FC Porto

PORTO · 美元计价

$0.394

≈ ￥2.6004

-3.90% (-$0.02)

更新于 2026-11-03 17:05:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.41

24H 成交量

$18.67万

流通市值

$291.54万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
381	BATBasic Attention Token	$0.1241	$0.1317	$0.1236	$34.87万	$1.92亿	-5.05%
168	RADRadworks	$0.227	$0.249	$0.223	$99.49万	$1,173.88万	-2.16%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.58万	—	-2.32%
513	PORTOFC Porto	$0.394	$0.41	$0.39	$18.67万	$291.54万	-3.90%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
627	IBMBIBMB	$249.38	$259.93	$248.10	$10.08万	—	-2.91%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$24.91万	$2,118.68万	-3.00%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
374	AVNTVeranta	$0.0868	$0.0902	$0.0853	$35.75万	$3,422.94万	-3.13%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
92	PENDLEPendle	$1.736	$1.83	$1.72	$280.72万	$2.90亿	-4.51%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
416	TWTTrust Wallet Token	$0.4008	$0.418	$0.3977	$29.66万	$1.68亿	-3.86%
67	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$501.75万	$522.97万	3.11%