Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 11:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
244	BATBasic Attention Token	$0.1254	$0.1352	$0.124	$61.43万	$1.92亿	-7.25%
271	RADRadworks	$0.226	$0.242	$0.223	$54.51万	$1,173.88万	-5.44%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.57%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-3.87%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
631	IBMBIBMB	$251.82	$259.93	$251.54	$9.97万	—	-2.31%
102	OPOptimism	$0.1083	$0.1159	$0.1075	$243.32万	$2.53亿	-5.08%
392	AUCTIONBounce	$3.183	$3.32	$3.15	$33.54万	$2,118.68万	-3.87%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
360	AVNTVeranta	$0.0874	$0.0925	$0.0862	$38.27万	$3,422.94万	-5.31%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
81	PENDLEPendle	$1.746	$1.86	$1.74	$375.52万	$2.90亿	-5.72%
138	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5218	$139.96万	$5.33亿	0.87%
359	TWTTrust Wallet Token	$0.4027	$0.425	$0.4005	$38.30万	$1.68亿	-5.07%
55	HAEDALHaedal Protocol	$0.02818	$0.03	$0.02536	$641.14万	$522.97万	11.03%