United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.03% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$7,039.71万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
356	BATBasic Attention Token	$0.127	$0.1338	$0.124	$38.83万	$1.92亿	-4.30%
272	RADRadworks	$0.229	$0.237	$0.223	$54.04万	$1,173.88万	-3.38%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	BANANAS31BANANAS31	$0.005626	$0.005819	$0.005577	$12.53万	—	-2.75%
596	PORTOFC Porto	$0.399	$0.413	$0.396	$12.22万	$291.54万	-3.16%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.43%
104	OPOptimism	$0.1079	$0.1159	$0.1075	$232.30万	$2.53亿	-4.93%
402	AUCTIONBounce	$3.177	$3.30	$3.15	$32.38万	$2,118.68万	-3.32%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
363	AVNTVeranta	$0.0876	$0.0912	$0.0862	$37.96万	$3,422.94万	-3.74%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.752	$1.84	$1.74	$347.97万	$2.90亿	-4.32%
138	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$138.04万	$5.33亿	1.29%
358	TWTTrust Wallet Token	$0.4017	$0.4231	$0.4001	$38.79万	$1.68亿	-4.06%
62	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02542	$570.13万	$522.97万	0.84%