链观台
行情总览
Tribe

Tribe

TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-03 12:10:02
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,372.77万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01

TRIBE 价格走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% AdExADX $0.0568 -0.87% MeMusicMMT $0.1176 -7.18% Wormhole $0.0106 -5.95% BEB $201.17 -4.58% Ren $0.04274 +8.48% Mina Protocol $0.0555 -4.97% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
369 BAT BATBasic Attention Token $0.1247 $0.1341 $0.124 $37.04万 $1.92亿 -6.87%
269 RAD RADRadworks $0.226 $0.241 $0.223 $54.93万 $1,173.88万 -6.22%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
595 BANANAS31 BANANAS31BANANAS31 $0.005621 $0.005831 $0.005577 $12.46万 — -3.55%
596 PORTO PORTOFC Porto $0.399 $0.415 $0.396 $12.15万 $291.54万 -3.86%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
629 IBMB IBMBIBMB $251.7 $259.93 $251.54 $9.96万 — -2.39%
104 OP OPOptimism $0.1083 $0.1159 $0.1075 $236.53万 $2.53亿 -4.75%
401 AUCTION AUCTIONBounce $3.164 $3.32 $3.15 $32.66万 $2,118.68万 -4.53%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
359 AVNT AVNTVeranta $0.0871 $0.0922 $0.0862 $38.54万 $3,422.94万 -5.43%
473 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
572 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
80 PENDLE PENDLEPendle $1.751 $1.86 $1.74 $363.13万 $2.90亿 -5.30%
139 币安人生 币安人生币安人生 (BinanceLife) $0.5349 $0.55 $0.5218 $137.05万 $5.33亿 0.66%
348 TWT TWTTrust Wallet Token $0.4008 $0.4231 $0.4001 $39.95万 $1.68亿 -5.00%
58 HAEDAL HAEDALHaedal Protocol $0.0278 $0.03 $0.02542 $612.38万 $522.97万 1.72%

相关站点

共 40 个
Aave _BTC行情 Celo _比特币行情 PAX Gold _比特币行情 BNCB _BTC行情 CRWVB _加密货币行情 Initia _BTC行情 BFUSD _币种排行 Arbitrum _币种排行 Aerodrome _比特币行情 Litecoin _数字货币市值 BNCB _BTC行情 RedStone _币种排行 LITEB _加密货币行情 Dogecoin _数字货币市值 Dogecoin _BTC行情 Lisk _BTC行情 Initia _比特币行情 ZAMA _比特币 1000CAT _加密货币行情 BNCB _BTC行情 LITEB _BTC行情 MUB _数字货币市值 Huma Finance _数字货币市值 SOXLB _比特币行情 Pudgy Penguins _加密货币行情 Gram _加密货币行情 EUR _BTC行情 Huma Finance _比特币 Sophon _加密货币行情 1000CAT _币种排行 RWUSD _加密货币行情 Nomina _数字货币市值 MARSCOIN _比特币 United Stables _比特币行情 Ethena _以太坊ETH价格 AAPLB _比特币 TSLAB _比特币 Holo _币种排行 Mitosis _数字货币市值 Avalanche _数字货币市值