Theta Fuel

TFUEL · 美元计价

$0.00791

≈ ￥0.052206

-0.13% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.00792

24H 成交量

$4.68万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
245	BATBasic Attention Token	$0.1264	$0.1364	$0.1247	$60.56万	$1.92亿	-7.13%
268	RADRadworks	$0.226	$0.242	$0.223	$54.58万	$1,173.88万	-4.24%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
600	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.15万	—	-2.48%
597	PORTOFC Porto	$0.4	$0.415	$0.396	$12.60万	$291.54万	-2.20%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
633	IBMBIBMB	$252.54	$259.93	$251.54	$10.04万	—	-1.93%
109	OPOptimism	$0.1097	$0.1159	$0.1091	$222.31万	$2.53亿	-2.75%
415	AUCTIONBounce	$3.227	$3.32	$3.18	$29.75万	$2,118.68万	-1.71%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
342	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.15万	$3,422.94万	-4.36%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.751	$1.86	$1.74	$377.08万	$2.90亿	-4.89%
143	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5201	$132.72万	$5.33亿	2.55%
393	TWTTrust Wallet Token	$0.4057	$0.4252	$0.4005	$33.03万	$1.68亿	-3.38%
57	HAEDALHaedal Protocol	$0.02854	$0.03	$0.02423	$602.77万	$522.97万	17.50%