Steem

STEEM · 美元计价

$0.04669

≈ ￥0.308154

-6.92% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.05042

24H 最低

$0.04654

今日开盘

$0.05016

24H 成交量

$60.90万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
242	BATBasic Attention Token	$0.1252	$0.1352	$0.124	$61.77万	$1.92亿	-6.98%
271	RADRadworks	$0.226	$0.242	$0.223	$54.55万	$1,173.88万	-5.04%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.38%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-3.87%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
631	IBMBIBMB	$251.82	$259.93	$251.54	$9.97万	—	-2.32%
102	OPOptimism	$0.1084	$0.1159	$0.1075	$244.70万	$2.53亿	-4.41%
390	AUCTIONBounce	$3.181	$3.32	$3.15	$33.80万	$2,118.68万	-3.49%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
357	AVNTVeranta	$0.0874	$0.0925	$0.0862	$38.71万	$3,422.94万	-4.79%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
81	PENDLEPendle	$1.744	$1.86	$1.74	$376.85万	$2.90亿	-5.01%
138	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.5218	$139.96万	$5.33亿	1.26%
358	TWTTrust Wallet Token	$0.4027	$0.4252	$0.4005	$38.57万	$1.68亿	-4.69%
55	HAEDALHaedal Protocol	$0.02819	$0.03	$0.02528	$640.98万	$522.97万	11.51%