SOXSB

SOXSB · 美元计价

$56.79

≈ ￥374.814

16.68% ($8.12)

更新于 2026-11-03 12:40:02

24H 最高

$58.56

24H 最低

$48.43

今日开盘

$48.67

24H 成交量

$213.24万

流通市值

—

24H 涨跌额

($8.12)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
366	BATBasic Attention Token	$0.127	$0.1338	$0.124	$37.16万	$1.92亿	-4.73%
268	RADRadworks	$0.226	$0.241	$0.223	$55.08万	$1,173.88万	-6.22%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	BANANAS31BANANAS31	$0.005638	$0.005819	$0.005577	$12.46万	—	-2.99%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.09万	$291.54万	-3.63%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.34%
103	OPOptimism	$0.1089	$0.1159	$0.1075	$234.75万	$2.53亿	-4.14%
400	AUCTIONBounce	$3.176	$3.30	$3.15	$32.50万	$2,118.68万	-3.61%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
358	AVNTVeranta	$0.0877	$0.0916	$0.0862	$38.68万	$3,422.94万	-4.26%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.758	$1.84	$1.74	$357.69万	$2.90亿	-4.66%
138	币安人生币安人生 (BinanceLife)	$0.5338	$0.55	$0.5218	$138.19万	$5.33亿	0.58%
351	TWTTrust Wallet Token	$0.4032	$0.4231	$0.4001	$39.32万	$1.68亿	-3.89%
62	HAEDALHaedal Protocol	$0.02831	$0.03	$0.02542	$578.69万	$522.97万	4.35%