SOXLB

SOXLB · 美元计价

$69.4

≈ ￥458.04

-11.39% (-$8.92)

更新于 2026-11-03 06:50:02

24H 最高

$82.88

24H 最低

$67.59

今日开盘

$78.32

24H 成交量

$3,747.63万

流通市值

—

24H 涨跌额

(-$8.92)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
248	BATBasic Attention Token	$0.1251	$0.1367	$0.1247	$61.31万	$1.92亿	-8.02%
273	RADRadworks	$0.226	$0.242	$0.223	$54.39万	$1,173.88万	-4.24%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$11.78万	—	-2.41%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.43万	$291.54万	-2.21%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
637	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-2.00%
103	OPOptimism	$0.1107	$0.1159	$0.1091	$237.98万	$2.53亿	-1.78%
420	AUCTIONBounce	$3.268	$3.32	$3.18	$29.71万	$2,118.68万	0.06%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
330	AVNTVeranta	$0.0876	$0.093	$0.0862	$42.17万	$3,422.94万	-4.05%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.758	$1.86	$1.74	$379.27万	$2.90亿	-4.14%
145	币安人生币安人生 (BinanceLife)	$0.5337	$0.55	$0.5193	$128.36万	$5.33亿	2.77%
400	TWTTrust Wallet Token	$0.4033	$0.4252	$0.4005	$32.65万	$1.68亿	-3.61%
62	HAEDALHaedal Protocol	$0.02947	$0.03	$0.024	$553.05万	$522.97万	22.49%