Pundi X

PUNDIX · 美元计价

$0.0994

≈ ￥0.65604

-4.05% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.1043

24H 最低

$0.0968

今日开盘

$0.1036

24H 成交量

$66.74万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
247	BATBasic Attention Token	$0.1261	$0.1364	$0.1247	$60.53万	$1.92亿	-7.28%
269	RADRadworks	$0.226	$0.242	$0.223	$54.64万	$1,173.88万	-4.24%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
601	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$11.85万	—	-2.60%
595	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.72%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
633	IBMBIBMB	$252.56	$259.93	$251.54	$10.04万	—	-2.06%
109	OPOptimism	$0.1097	$0.1159	$0.1091	$222.35万	$2.53亿	-2.75%
415	AUCTIONBounce	$3.237	$3.32	$3.18	$29.79万	$2,118.68万	-1.19%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
342	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.24万	$3,422.94万	-4.36%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.754	$1.86	$1.74	$376.83万	$2.90亿	-4.62%
143	币安人生币安人生 (BinanceLife)	$0.5348	$0.55	$0.5201	$132.26万	$5.33亿	2.61%
397	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$32.58万	$1.68亿	-3.62%
58	HAEDALHaedal Protocol	$0.02881	$0.03	$0.02419	$596.54万	$522.97万	18.95%