OG Fan Token

OG · 美元计价

$2.309

≈ ￥15.2394

0.92% ($0.02)

更新于 2026-11-05 08:10:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$32.24万

流通市值

$949.16万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
156	BAT注意力币	$0.145	$0.1508	$0.124	$134.01万	$2.06亿	12.32%
253	RADRadworks	$0.241	$0.25	$0.232	$68.11万	$1,247.99万	1.69%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.09万	$5,709.95万	2.71%
504	PORTOFC Porto	$0.408	$0.412	$0.384	$23.37万	$293.96万	0.99%
588	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
627	IBMBIBMB	$254.53	$258.71	$246.38	$11.83万	—	2.15%
104	OPOptimism	$0.1096	$0.1167	$0.1054	$299.62万	$2.57亿	0.09%
477	AUCTIONBounce	$3.18	$3.22	$3.07	$26.03万	$2,085.05万	-0.47%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
305	AVNTVeranta	$0.0916	$0.0948	$0.0839	$53.01万	$3,594.12万	3.62%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
602	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
79	PENDLEPendle	$1.785	$1.84	$1.68	$517.51万	$2.99亿	1.77%
127	币安人生币安人生 (BinanceLife)	$0.5203	$0.5346	$0.5054	$195.26万	$5.14亿	-2.51%
337	TWTTrust Wallet Token	$0.4117	$0.4258	$0.383	$46.59万	$1.71亿	3.44%
95	HAEDALHaedal Protocol	$0.02896	$0.03236	$0.02661	$347.55万	$544.06万	3.21%