链观台
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000328
≈ ￥0.0021648
0.31% ($0.00)
更新于 2026-11-11 14:25:01
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000322
今日开盘
$0.000327
24H 成交量
$38.34万
流通市值
$3,363.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.4 -2.00% VIB $0.00223 -63.26% LeverFi $0.000175 -17.06% IRIS $0.00521 -6.46% Unifi ProtocolUNFI $1.341 -0.08% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Reef $0.000688 +2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
175 BAT BAT注意力币 $0.1237 $0.1313 $0.1208 $108.04万 $1.82亿 -3.36%
307 RAD RADRadworks $0.226 $0.232 $0.22 $48.19万 $1,148.68万 0.00%
613 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
522 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
528 BANANAS31 BANANAS31Banana For Scale $0.005859 $0.00605 $0.005802 $19.68万 $5,709.95万 -0.70%
514 PORTO PORTOFC Porto $0.364 $0.369 $0.355 $20.51万 $260.21万 0.28%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
475 IBMB IBMBIBMB $244.53 $246.90 $242.99 $24.90万 — -0.31%
123 OP OPOptimism $0.0985 $0.1017 $0.0961 $170.62万 $2.22亿 -2.28%
478 AUCTION AUCTIONBounce $2.853 $2.94 $2.82 $24.47万 $1,873.21万 -2.19%
318 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
508 AVNT AVNTVeranta $0.0806 $0.0833 $0.0786 $21.03万 $3,086.00万 -2.77%
486 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
336 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
587 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.42万 -23.33%
162 PENDLE PENDLEPendle $1.559 $1.61 $1.53 $118.48万 $2.55亿 -1.08%
142 币安人生 币安人生币安人生 (BinanceLife) $0.494 $0.502 $0.471 $141.94万 $4.78亿 0.31%
253 TWT TWTTrust Wallet Token $0.3885 $0.407 $0.3816 $67.20万 $1.62亿 1.70%
219 HAEDAL HAEDALHaedal Protocol $0.02475 $0.02555 $0.0235 $79.84万 $475.63万 2.95%

相关站点

共 40 个
Caldera _加密货币行情 Shiba Inu _比特币 BFUSD _比特币 Midnight _以太坊ETH价格 USD1 _BTC行情 NFPrompt _数字货币市值 KORUB _比特币行情 Aptos _比特币行情 Binance _比特币行情 Hedera _以太坊ETH价格 Ondo _以太坊ETH价格 大零币 _比特币行情 Hyperliquid _加密货币行情 Render _比特币行情 LayerZero _比特币 Caldera _BTC行情 Shiba Inu _加密货币行情 比特现金 _以太坊ETH价格 ONEchain _数字货币市值 Caldera _加密货币行情 比特现金 _币种排行 Pyth Network _数字货币市值 Prometeus _比特币行情 比特现金 _BTC行情 Quant _比特币 Injective _比特币 Aptos _以太坊ETH价格 Prometeus _以太坊ETH价格 Tether Gold _比特币 Render _以太坊ETH价格 EUR _以太坊ETH价格 TQQQB _BTC行情 达世币 _加密货币行情 Pump.fun _比特币行情 Arbitrum _数字货币市值 Artificial _加密货币行情 CyberConnect _数字货币市值 Ether.fi _以太坊ETH价格 Quant _比特币 Gram _比特币行情