Midnight

NIGHT · 美元计价

$0.04017

≈ ￥0.265122

-3.44% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.0418

24H 最低

$0.03959

今日开盘

$0.0416

24H 成交量

$179.44万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
368	BATBasic Attention Token	$0.1252	$0.134	$0.124	$36.94万	$1.92亿	-6.43%
269	RADRadworks	$0.226	$0.241	$0.223	$54.95万	$1,173.88万	-6.22%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	BANANAS31BANANAS31	$0.005629	$0.005831	$0.005577	$12.45万	—	-3.46%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$236.59万	$2.53亿	-4.75%
400	AUCTIONBounce	$3.164	$3.31	$3.15	$32.58万	$2,118.68万	-4.24%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
358	AVNTVeranta	$0.0871	$0.0922	$0.0862	$38.59万	$3,422.94万	-5.33%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.752	$1.86	$1.74	$362.43万	$2.90亿	-5.35%
139	币安人生币安人生 (BinanceLife)	$0.5356	$0.55	$0.5218	$137.17万	$5.33亿	0.64%
347	TWTTrust Wallet Token	$0.4008	$0.4231	$0.4001	$39.81万	$1.68亿	-4.89%
58	HAEDALHaedal Protocol	$0.02794	$0.03	$0.02542	$606.93万	$522.97万	4.02%