Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	BATBasic Attention Token	$0.1261	$0.1338	$0.124	$38.52万	$1.92亿	-5.05%
273	RADRadworks	$0.228	$0.237	$0.223	$53.98万	$1,173.88万	-3.39%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.52万	—	-3.09%
596	PORTOFC Porto	$0.399	$0.414	$0.396	$12.24万	$291.54万	-3.62%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
628	IBMBIBMB	$251.5	$259.93	$251.50	$9.97万	—	-2.38%
103	OPOptimism	$0.1079	$0.1159	$0.1075	$232.87万	$2.53亿	-5.02%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.48万	$2,118.68万	-3.22%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
363	AVNTVeranta	$0.0874	$0.0913	$0.0862	$37.99万	$3,422.94万	-4.27%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.748	$1.84	$1.74	$350.78万	$2.90亿	-4.85%
138	币安人生币安人生 (BinanceLife)	$0.532	$0.55	$0.5218	$137.15万	$5.33亿	0.66%
357	TWTTrust Wallet Token	$0.4026	$0.4231	$0.4001	$38.83万	$1.68亿	-3.94%
62	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02542	$575.11万	$522.97万	-0.19%