KernelDAO

KERNEL · 美元计价

$0.0439

≈ ￥0.28974

-2.01% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0448

24H 成交量

$21.16万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
339	BATBasic Attention Token	$0.1282	$0.1317	$0.1236	$40.28万	$1.92亿	-1.69%
164	RADRadworks	$0.232	$0.249	$0.223	$101.60万	$1,173.88万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.90万	—	-0.77%
512	PORTOFC Porto	$0.4	$0.41	$0.39	$18.85万	$291.54万	-1.48%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
624	IBMBIBMB	$249.69	$259.93	$248.10	$10.51万	—	-3.22%
104	OPOptimism	$0.1097	$0.1159	$0.1071	$219.42万	$2.53亿	-3.26%
466	AUCTIONBounce	$3.194	$3.29	$3.14	$23.01万	$2,118.68万	-2.15%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
380	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.53万	$3,422.94万	-1.57%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
97	PENDLEPendle	$1.752	$1.83	$1.72	$251.20万	$2.90亿	-2.23%
135	币安人生币安人生 (BinanceLife)	$0.5282	$0.55	$0.5151	$139.97万	$5.33亿	-0.08%
421	TWTTrust Wallet Token	$0.4031	$0.418	$0.3977	$29.07万	$1.68亿	-2.59%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02558	$491.80万	$522.97万	2.74%