链观台
行情总览
Kava

Kava

KAVA · 美元计价
$0.06838
≈ ￥0.451308
0.38% ($0.00)
更新于 2026-11-03 21:05:02
← 返回行情列表
24H 最高
$0.06848
24H 最低
$0.0676
今日开盘
$0.06812
24H 成交量
$50.18万
流通市值
$7,375.59万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000394 -0.76% ORN $1.053 +1.64% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Meteora $0.2711 -2.83% SUN $0.01566 +0.84% IOST $0.000706 +0.28% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
319 BAT BATBasic Attention Token $0.1264 $0.1317 $0.1236 $44.10万 $1.92亿 -3.44%
159 RAD RADRadworks $0.23 $0.249 $0.223 $104.19万 $1,173.88万 -1.29%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
608 BANANAS31 BANANAS31BANANAS31 $0.005738 $0.005819 $0.005573 $11.32万 — -0.07%
506 PORTO PORTOFC Porto $0.403 $0.41 $0.39 $19.95万 $291.54万 0.25%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
613 IBMB IBMBIBMB $249.03 $259.93 $248.10 $10.98万 — -3.46%
102 OP OPOptimism $0.1121 $0.1159 $0.1071 $227.21万 $2.53亿 -2.01%
494 AUCTION AUCTIONBounce $3.213 $3.29 $3.14 $20.82万 $2,118.68万 -1.05%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
383 AVNT AVNTVeranta $0.0881 $0.0902 $0.0853 $34.30万 $3,422.94万 -0.90%
469 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
572 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
104 PENDLE PENDLEPendle $1.761 $1.83 $1.72 $222.76万 $2.90亿 -1.68%
139 币安人生 币安人生币安人生 (BinanceLife) $0.5294 $0.55 $0.5151 $135.09万 $5.33亿 0.02%
413 TWT TWTTrust Wallet Token $0.4062 $0.418 $0.3977 $30.05万 $1.68亿 -1.81%
66 HAEDAL HAEDALHaedal Protocol $0.02694 $0.03 $0.02583 $472.46万 $522.97万 0.56%

相关站点

共 40 个
Ethereum _数字货币市值 SNXXB _加密货币行情 EUR _以太坊ETH价格 BEAMX _BTC行情 First Digital _加密货币行情 Plasma _比特币行情 Injective _数字货币市值 Bubblemaps _比特币 RWUSD _比特币 CRCLB _币种排行 ZAMA _以太坊ETH价格 牛来 _币种排行 TQQQB _比特币行情 Celestia _加密货币行情 MegaETH _以太坊ETH价格 USD1 _比特币行情 TQQQB _币种排行 TONToken _加密货币行情 NBISB _加密货币行情 Ethena USDe _数字货币市值 INTWB _BTC行情 Vanar Chain _比特币行情 Pump.fun _比特币 QQQB _数字货币市值 Pepe _比特币行情 Gram _币种排行 Cosmos _比特币行情 CRWVB _BTC行情 Bitcoin Cash _币种排行 Huma Finance _比特币行情 1000CAT _加密货币行情 Official _比特币行情 Quant _比特币行情 Litecoin _数字货币市值 Ethena _比特币 BFUSD _比特币行情 Gitcoin _以太坊ETH价格 Bitcoin _比特币 LayerZero _以太坊ETH价格 Aave _币种排行