IOTA

IOTA · 美元计价

$0.0392

≈ ￥0.25872

0.26% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$33.71万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
248	BATBasic Attention Token	$0.1256	$0.1367	$0.1251	$61.49万	$1.92亿	-7.38%
272	RADRadworks	$0.226	$0.242	$0.223	$54.68万	$1,173.88万	-5.83%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	BANANAS31BANANAS31	$0.005651	$0.005871	$0.005577	$11.61万	—	-2.35%
592	PORTOFC Porto	$0.401	$0.415	$0.396	$12.46万	$291.54万	-2.20%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
638	IBMBIBMB	$252.36	$259.93	$251.54	$9.80万	—	-1.99%
109	OPOptimism	$0.111	$0.1159	$0.1091	$228.06万	$2.53亿	-1.94%
428	AUCTIONBounce	$3.252	$3.32	$3.18	$29.08万	$2,118.68万	-0.82%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
331	AVNTVeranta	$0.0885	$0.093	$0.0862	$42.08万	$3,422.94万	-3.91%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.756	$1.86	$1.74	$380.84万	$2.90亿	-5.08%
147	币安人生币安人生 (BinanceLife)	$0.5336	$0.55	$0.518	$125.35万	$5.33亿	2.75%
399	TWTTrust Wallet Token	$0.4057	$0.4252	$0.4005	$32.73万	$1.68亿	-2.87%
64	HAEDALHaedal Protocol	$0.02913	$0.02924	$0.024	$511.97万	$522.97万	19.83%