Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 14:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
380	BATBasic Attention Token	$0.1258	$0.1327	$0.124	$35.37万	$1.92亿	-4.99%
264	RADRadworks	$0.231	$0.237	$0.223	$56.90万	$1,173.88万	-1.70%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005577	$11.46万	—	-2.58%
588	PORTOFC Porto	$0.4	$0.411	$0.396	$12.72万	$291.54万	-2.68%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
629	IBMBIBMB	$250.99	$259.93	$250.84	$9.84万	—	-2.46%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$227.55万	$2.53亿	-4.53%
399	AUCTIONBounce	$3.148	$3.29	$3.15	$32.38万	$2,118.68万	-3.17%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
362	AVNTVeranta	$0.0861	$0.0907	$0.0861	$37.43万	$3,422.94万	-4.23%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
85	PENDLEPendle	$1.728	$1.83	$1.73	$329.42万	$2.90亿	-4.74%
137	币安人生币安人生 (BinanceLife)	$0.5191	$0.55	$0.518	$146.66万	$5.33亿	-1.93%
359	TWTTrust Wallet Token	$0.3992	$0.4231	$0.3987	$38.03万	$1.68亿	-3.81%
64	HAEDALHaedal Protocol	$0.02618	$0.03	$0.02542	$531.61万	$522.97万	-2.46%