Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.5

≈ ￥1851.3

-1.25% (-$3.55)

更新于 2026-11-04 02:25:03

24H 最高

$284.96

24H 最低

$275.25

今日开盘

$284.05

24H 成交量

$1,241.51万

流通市值

$1.23亿

24H 涨跌额

(-$3.55)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
298	BAT注意力币	$0.1267	$0.1282	$0.1236	$46.74万	$1.90亿	-0.71%
153	RADRadworks	$0.234	$0.249	$0.223	$103.65万	$1,173.88万	2.18%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	BANANAS31Banana For Scale	$0.005729	$0.005779	$0.005573	$9.67万	$5,709.95万	1.22%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	0.75%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
611	IBMBIBMB	$249.74	$258.37	$245.11	$10.22万	—	-3.26%
112	OPOptimism	$0.11	$0.1144	$0.1071	$182.69万	$2.53亿	-0.18%
485	AUCTIONBounce	$3.183	$3.27	$3.14	$19.55万	$2,118.68万	-1.46%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
427	AVNTVeranta	$0.0862	$0.0893	$0.0853	$26.58万	$3,358.31万	-1.82%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
115	PENDLEPendle	$1.772	$1.78	$1.72	$169.33万	$3.07亿	0.63%
149	币安人生币安人生 (BinanceLife)	$0.5385	$0.539	$0.5151	$110.51万	$5.36亿	0.49%
410	TWTTrust Wallet Token	$0.3967	$0.4088	$0.3967	$28.62万	$1.67亿	-2.03%
72	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02583	$371.92万	$522.97万	-0.41%