Gains Network

GNS · 美元计价

$0.36

≈ ￥2.376

-3.74% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.34万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	BATBasic Attention Token	$0.1248	$0.1342	$0.124	$38.37万	$1.92亿	-6.66%
272	RADRadworks	$0.224	$0.242	$0.223	$54.40万	$1,173.88万	-6.67%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$12.44万	—	-4.31%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.10万	$291.54万	-3.87%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
629	IBMBIBMB	$251.74	$259.93	$251.54	$9.98万	—	-2.34%
102	OPOptimism	$0.1076	$0.1159	$0.1075	$239.33万	$2.53亿	-5.53%
399	AUCTIONBounce	$3.157	$3.32	$3.15	$32.82万	$2,118.68万	-4.45%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
362	AVNTVeranta	$0.0867	$0.0925	$0.0862	$38.21万	$3,422.94万	-6.17%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
80	PENDLEPendle	$1.738	$1.86	$1.74	$365.44万	$2.90亿	-6.26%
140	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.5218	$136.87万	$5.33亿	-0.06%
354	TWTTrust Wallet Token	$0.4001	$0.4235	$0.4001	$39.33万	$1.68亿	-5.41%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02542	$634.65万	$522.97万	7.01%