GMEB

GMEB · 美元计价

$24.2

≈ ￥159.72

-0.98% (-$0.24)

更新于 2026-11-03 23:05:02

24H 最高

$24.44

24H 最低

$23.92

今日开盘

$24.44

24H 成交量

$2.92万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.85%
153	RADRadworks	$0.235	$0.249	$0.223	$110.07万	$1,173.88万	0.00%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
623	BANANAS31BANANAS31	$0.005746	$0.005779	$0.005573	$10.25万	—	0.26%
506	PORTOFC Porto	$0.406	$0.41	$0.39	$19.56万	$291.54万	0.50%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
618	IBMBIBMB	$246.21	$259.93	$245.11	$10.62万	—	-4.14%
104	OPOptimism	$0.1109	$0.1144	$0.1071	$214.40万	$2.53亿	-2.21%
489	AUCTIONBounce	$3.191	$3.27	$3.14	$20.95万	$2,118.68万	-1.42%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
411	AVNTVeranta	$0.0877	$0.0897	$0.0853	$30.87万	$3,422.94万	-1.24%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
114	PENDLEPendle	$1.75	$1.81	$1.72	$182.55万	$2.90亿	-2.40%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%
387	TWTTrust Wallet Token	$0.4053	$0.4146	$0.3977	$33.79万	$1.68亿	-2.03%
70	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02583	$417.98万	$522.97万	0.95%