GEVB

GEVB · 美元计价

$920.9

≈ ￥6077.94

5.39% ($47.06)

更新于 2026-11-04 03:00:03

24H 最高

$929.24

24H 最低

$857.67

今日开盘

$873.84

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

($47.06)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
288	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.79万	$1.90亿	0.08%
150	RADRadworks	$0.24	$0.249	$0.223	$108.49万	$1,173.88万	5.73%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
623	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.40万	$5,709.95万	2.00%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
612	IBMBIBMB	$250.51	$256.72	$245.11	$10.22万	—	-2.41%
109	OPOptimism	$0.1105	$0.1144	$0.1071	$179.06万	$2.53亿	0.09%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$19.28万	$2,118.68万	-1.15%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
412	AVNTVeranta	$0.087	$0.0893	$0.0853	$27.89万	$3,358.31万	-0.80%
449	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
116	PENDLEPendle	$1.772	$1.79	$1.72	$169.74万	$3.07亿	0.40%
153	币安人生币安人生 (BinanceLife)	$0.5386	$0.5396	$0.5151	$105.41万	$5.36亿	2.87%
390	TWTTrust Wallet Token	$0.394	$0.4088	$0.3939	$30.40万	$1.67亿	-2.45%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%