链观台
行情总览
EWYB

EWYB

EWYB · 美元计价
$153.26
≈ ￥1011.52
-1.28% (-$1.99)
更新于 2026-11-03 08:40:02
← 返回行情列表
24H 最高
$160.33
24H 最低
$151.71
今日开盘
$155.25
24H 成交量
$116.39万
流通市值
—
24H 涨跌额
(-$1.99)
历史最高
$214.37
最高日期
2026-06-01
历史最低
$136.41
最低日期
2026-07-01

EWYB 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1939 -3.34% MSFTB $509.43 -2.87% Particle Network $0.0446 +0.91% Horizen $5.082 -3.60% LATOKEN $0.06 +3.45% Bonk $0.00000281 -3.44% Pyth Network $0.06262 -3.45% MoonbeamGLMR $0.008174 +3.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
246 BAT BATBasic Attention Token $0.1264 $0.1364 $0.1247 $60.92万 $1.92亿 -6.92%
269 RAD RADRadworks $0.226 $0.242 $0.223 $54.62万 $1,173.88万 -4.24%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
600 BANANAS31 BANANAS31BANANAS31 $0.005659 $0.005871 $0.005577 $11.84万 — -2.52%
594 PORTO PORTOFC Porto $0.4 $0.415 $0.396 $12.58万 $291.54万 -1.96%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
634 IBMB IBMBIBMB $252.86 $259.93 $251.54 $10.04万 — -1.94%
109 OP OPOptimism $0.11 $0.1159 $0.1091 $222.63万 $2.53亿 -2.40%
414 AUCTION AUCTIONBounce $3.243 $3.32 $3.18 $29.80万 $2,118.68万 -1.04%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
342 AVNT AVNTVeranta $0.0878 $0.093 $0.0862 $40.42万 $3,422.94万 -4.25%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
573 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
82 PENDLE PENDLEPendle $1.757 $1.86 $1.74 $376.93万 $2.90亿 -4.41%
143 币安人生 币安人生币安人生 (BinanceLife) $0.5344 $0.55 $0.52 $132.06万 $5.33亿 2.77%
398 TWT TWTTrust Wallet Token $0.4042 $0.4252 $0.4005 $32.18万 $1.68亿 -3.37%
59 HAEDAL HAEDALHaedal Protocol $0.02891 $0.03 $0.02416 $595.48万 $522.97万 19.66%

相关站点

共 40 个
USDC _数字货币市值 BEAMX _比特币行情 Bitcoin Cash _BTC行情 Dogecoin _加密货币行情 INTCB _BTC行情 Near Protocol _比特币行情 Chainlink _BTC行情 Worldcoin _加密货币行情 TONToken _数字货币市值 ZAMA _BTC行情 First Digital _BTC行情 Initia _币种排行 Celo _数字货币市值 TONToken _以太坊ETH价格 1000CAT _加密货币行情 MARSCOIN _以太坊ETH价格 INTWB _以太坊ETH价格 Haedal _比特币 RedStone _比特币 MUB _币种排行 Haedal _比特币 Filecoin _加密货币行情 GOOGLB _BTC行情 Gram _BTC行情 Solana _比特币行情 MRVLB _比特币行情 Artificial _数字货币市值 Caldera _以太坊ETH价格 Aave _加密货币行情 Pudgy Penguins _加密货币行情 Aerodrome _比特币行情 Quant _比特币行情 Arbitrum _加密货币行情 Polkadot _数字货币市值 Lisk _以太坊ETH价格 BNCB _以太坊ETH价格 Tether Gold _比特币行情 BFUSD _数字货币市值 GOOGLB _以太坊ETH价格 Pendle _比特币行情