Euler

EUL · 美元计价

$1.032

≈ ￥6.8112

-4.44% (-$0.05)

更新于 2026-11-03 23:30:02

24H 最高

$1.09

24H 最低

$1.00

今日开盘

$1.08

24H 成交量

$34.06万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
319	BATBasic Attention Token	$0.127	$0.1309	$0.1236	$43.99万	$1.92亿	-2.31%
151	RADRadworks	$0.235	$0.249	$0.223	$110.51万	$1,173.88万	0.43%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	BANANAS31BANANAS31	$0.005728	$0.005779	$0.005573	$9.59万	—	-0.30%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.62万	$291.54万	-0.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
616	IBMBIBMB	$246.77	$259.93	$245.11	$10.67万	—	-4.62%
104	OPOptimism	$0.1104	$0.1144	$0.1071	$213.10万	$2.53亿	-1.87%
485	AUCTIONBounce	$3.197	$3.27	$3.14	$21.10万	$2,118.68万	-1.66%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
419	AVNTVeranta	$0.0869	$0.0897	$0.0853	$29.06万	$3,422.94万	-2.69%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
109	PENDLEPendle	$1.74	$1.80	$1.72	$194.33万	$2.90亿	-3.01%
139	币安人生币安人生 (BinanceLife)	$0.5305	$0.55	$0.5151	$134.31万	$5.33亿	0.57%
384	TWTTrust Wallet Token	$0.4022	$0.4144	$0.3977	$34.02万	$1.68亿	-2.85%
71	HAEDALHaedal Protocol	$0.02648	$0.03	$0.02583	$408.61万	$522.97万	-1.05%