Ethereum Classic

ETC · 美元计价

$7.02

≈ ￥46.332

-0.14% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$102.26万

流通市值

$10.92亿

24H 涨跌额

(-$0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
319	BATBasic Attention Token	$0.1264	$0.1317	$0.1236	$44.10万	$1.92亿	-3.44%
159	RADRadworks	$0.23	$0.249	$0.223	$104.19万	$1,173.88万	-1.29%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	BANANAS31BANANAS31	$0.005738	$0.005819	$0.005573	$11.32万	—	-0.07%
506	PORTOFC Porto	$0.403	$0.41	$0.39	$19.95万	$291.54万	0.25%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
613	IBMBIBMB	$249.03	$259.93	$248.10	$10.98万	—	-3.46%
102	OPOptimism	$0.1121	$0.1159	$0.1071	$227.21万	$2.53亿	-2.01%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	AVNTVeranta	$0.0881	$0.0902	$0.0853	$34.30万	$3,422.94万	-0.90%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
104	PENDLEPendle	$1.761	$1.83	$1.72	$222.76万	$2.90亿	-1.68%
139	币安人生币安人生 (BinanceLife)	$0.5294	$0.55	$0.5151	$135.09万	$5.33亿	0.02%
413	TWTTrust Wallet Token	$0.4062	$0.418	$0.3977	$30.05万	$1.68亿	-1.81%
66	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02583	$472.46万	$522.97万	0.56%