Enso

ENSO · 美元计价

$0.509

≈ ￥3.3594

-5.39% (-$0.03)

更新于 2026-11-03 22:55:02

24H 最高

$0.542

24H 最低

$0.484

今日开盘

$0.538

24H 成交量

$74.85万

流通市值

$1,085.69万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.39万	$1.92亿	-2.00%
153	RADRadworks	$0.235	$0.249	$0.223	$109.59万	$1,173.88万	0.43%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
623	BANANAS31BANANAS31	$0.005753	$0.005779	$0.005573	$10.22万	—	0.54%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.46万	$291.54万	0.00%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
619	IBMBIBMB	$246.03	$259.93	$245.11	$10.72万	—	-4.45%
104	OPOptimism	$0.1113	$0.1144	$0.1071	$214.64万	$2.53亿	-1.77%
491	AUCTIONBounce	$3.219	$3.27	$3.14	$20.68万	$2,118.68万	-0.43%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
411	AVNTVeranta	$0.0879	$0.0897	$0.0853	$30.78万	$3,422.94万	-1.01%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
113	PENDLEPendle	$1.747	$1.81	$1.72	$185.81万	$2.90亿	-2.89%
139	币安人生币安人生 (BinanceLife)	$0.5303	$0.55	$0.5151	$133.63万	$5.33亿	0.78%
387	TWTTrust Wallet Token	$0.4051	$0.4146	$0.3977	$33.80万	$1.68亿	-1.84%
71	HAEDALHaedal Protocol	$0.02653	$0.03	$0.02583	$420.43万	$522.97万	-0.41%