DELLB

DELLB · 美元计价

$392.5

≈ ￥2590.5

-9.57% (-$41.53)

更新于 2026-11-03 13:00:02

24H 最高

$434.90

24H 最低

$392.09

今日开盘

$434.03

24H 成交量

$11.26万

流通市值

—

24H 涨跌额

(-$41.53)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
359	BATBasic Attention Token	$0.1271	$0.1338	$0.124	$38.36万	$1.92亿	-4.51%
269	RADRadworks	$0.228	$0.241	$0.223	$55.21万	$1,173.88万	-5.39%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	BANANAS31BANANAS31	$0.005639	$0.005819	$0.005577	$12.48万	—	-2.84%
596	PORTOFC Porto	$0.4	$0.414	$0.396	$12.19万	$291.54万	-3.15%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
629	IBMBIBMB	$251.6	$259.93	$251.54	$9.97万	—	-2.34%
103	OPOptimism	$0.1085	$0.1159	$0.1075	$232.86万	$2.53亿	-4.57%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.55万	$2,118.68万	-3.31%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
362	AVNTVeranta	$0.0875	$0.0915	$0.0862	$37.95万	$3,422.94万	-4.37%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
82	PENDLEPendle	$1.754	$1.84	$1.74	$352.81万	$2.90亿	-4.41%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.59万	$5.33亿	0.66%
350	TWTTrust Wallet Token	$0.403	$0.4231	$0.4001	$39.24万	$1.68亿	-3.96%
62	HAEDALHaedal Protocol	$0.02813	$0.03	$0.02542	$571.21万	$522.97万	3.08%