BNCB

BNCB · 美元计价

$4.87

≈ ￥32.142

-4.70% (-$0.24)

更新于 2026-11-03 22:05:01

24H 最高

$5.12

24H 最低

$4.68

今日开盘

$5.11

24H 成交量

$423.50万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
314	BATBasic Attention Token	$0.1268	$0.1309	$0.1236	$44.65万	$1.92亿	-2.84%
153	RADRadworks	$0.235	$0.249	$0.223	$109.19万	$1,173.88万	0.43%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	BANANAS31BANANAS31	$0.005741	$0.00578	$0.005573	$10.46万	—	-0.42%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.72万	$291.54万	0.00%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
616	IBMBIBMB	$249.75	$259.93	$248.10	$10.88万	—	-3.55%
103	OPOptimism	$0.1128	$0.1144	$0.1071	$221.34万	$2.53亿	-0.88%
488	AUCTIONBounce	$3.202	$3.27	$3.14	$20.93万	$2,118.68万	-2.14%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
415	AVNTVeranta	$0.0883	$0.0897	$0.0853	$29.60万	$3,422.94万	-1.23%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
111	PENDLEPendle	$1.751	$1.81	$1.72	$196.22万	$2.90亿	-2.94%
138	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5151	$134.15万	$5.33亿	-0.13%
391	TWTTrust Wallet Token	$0.4044	$0.4146	$0.3977	$33.33万	$1.68亿	-2.32%
70	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02583	$440.11万	$522.97万	-5.07%