BNB

BNB · 美元计价

$694.74

≈ ￥4585.28

-2.01% (-$14.28)

更新于 2026-11-03 14:45:03

24H 最高

$711.65

24H 最低

$692.49

今日开盘

$709.02

24H 成交量

$7,414.40万

流通市值

$920.29亿

24H 涨跌额

(-$14.28)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
379	BATBasic Attention Token	$0.1259	$0.1327	$0.124	$35.24万	$1.92亿	-4.91%
267	RADRadworks	$0.232	$0.237	$0.223	$55.58万	$1,173.88万	-2.11%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005577	$11.42万	—	-2.34%
589	PORTOFC Porto	$0.401	$0.411	$0.396	$12.72万	$291.54万	-1.96%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
629	IBMBIBMB	$250.99	$259.93	$250.84	$9.84万	—	-2.43%
106	OPOptimism	$0.1073	$0.1159	$0.1073	$227.89万	$2.53亿	-4.37%
399	AUCTIONBounce	$3.153	$3.29	$3.15	$32.38万	$2,118.68万	-2.96%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
362	AVNTVeranta	$0.0865	$0.0907	$0.0862	$37.31万	$3,422.94万	-3.89%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
85	PENDLEPendle	$1.729	$1.83	$1.73	$330.63万	$2.90亿	-4.63%
137	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.518	$146.93万	$5.33亿	-1.25%
355	TWTTrust Wallet Token	$0.3997	$0.4231	$0.3996	$38.20万	$1.68亿	-3.48%
64	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$533.31万	$522.97万	-2.42%