Ankr

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-2.87% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$32.86万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.84万	$1.92亿	-5.64%
174	RADRadworks	$0.226	$0.249	$0.223	$95.05万	$1,173.88万	-3.00%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.68%
515	PORTOFC Porto	$0.393	$0.41	$0.39	$18.42万	$291.54万	-3.68%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
105	OPOptimism	$0.1071	$0.1159	$0.1071	$223.70万	$2.53亿	-5.31%
454	AUCTIONBounce	$3.151	$3.29	$3.14	$25.18万	$2,118.68万	-3.02%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
361	AVNTVeranta	$0.0857	$0.0907	$0.0853	$37.96万	$3,422.94万	-4.14%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
93	PENDLEPendle	$1.725	$1.83	$1.72	$287.02万	$2.90亿	-5.69%
139	币安人生币安人生 (BinanceLife)	$0.5212	$0.55	$0.5151	$142.10万	$5.33亿	-1.29%
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.61万	$1.68亿	-4.47%
68	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02542	$511.16万	$522.97万	-0.83%